SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,957 Value ($000) $36 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 3,957 Value ($000) $41 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 10,909 Value ($000) $148 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 10,909 Value ($000) $117 Avg Close $10.99 Range $9.90 - $12.73
Q3 2022
Shares 17 Value ($000) $0 Avg Close $13.88 Range $11.73 - $16.17
Q1 2022
Shares 41 Value ($000) $1 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 1 Value ($000) $0 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 14 Value ($000) $0 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 6,884 Value ($000) $152 Avg Close $21.09 Range $18.54 - $25.66
Q3 2020
Shares 27,313 Value ($000) $237 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 27,311 Value ($000) $342 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 39,337 Value ($000) $318 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 4,059 Value ($000) $74 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 386 Value ($000) $6 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 14 Value ($000) $0 Avg Close $16.35 Range $12.00 - $19.65
Q4 2018
Shares 2,182 Value ($000) $37 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 33,705 Value ($000) $620 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 46,638 Value ($000) $747,608 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 48,066 Value ($000) $791 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 1,976 Value ($000) $37 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 584 Value ($000) $11 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 283 Value ($000) $6 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 283 Value ($000) $6 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 2,086 Value ($000) $55 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 5,141 Value ($000) $132 Avg Close $28.01 Range $25.58 - $30.73
Q1 2016
Shares 7,083 Value ($000) $229 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 4,860 Value ($000) $136 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 5,008 Value ($000) $119 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 56,207 Value ($000) $1,774 Avg Close $31.74 Range $29.75 - $34.72