SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136 Value ($000) $2 Avg Close $15.07 Range $13.53 - $17.40

Q3 2025

Shares 136 Value ($000) $2 Avg Close $12.57 Range $9.18 - $16.37

Q2 2025

Shares 129 Value ($000) $1 Avg Close $8.62 Range $7.54 - $10.43

Q1 2025

Shares 91 Value ($000) $1 Avg Close $9.85 Range $8.25 - $11.58

Q4 2024

Shares 91 Value ($000) $1 Avg Close $12.78 Range $9.93 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136	$2	$15.07	$13.53 - $17.40
Q3 2025	136	$2	$12.57	$9.18 - $16.37
Q2 2025	129	$1	$8.62	$7.54 - $10.43
Q1 2025	91	$1	$9.85	$8.25 - $11.58
Q4 2024	91	$1	$12.78	$9.93 - $14.79