SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 69 Value ($000) $1 Avg Close $13.88 Range $11.73 - $16.17
Q2 2022
Shares 69 Value ($000) $1 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 69 Value ($000) $1 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 69 Value ($000) $1 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 69 Value ($000) $1 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 69 Value ($000) $2 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 69 Value ($000) $1 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 69 Value ($000) $1 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 69 Value ($000) $1 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 69 Value ($000) $1 Avg Close $10.94 Range $6.28 - $16.56
Q3 2018
Shares 69 Value ($000) $1 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 69 Value ($000) $1 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 69 Value ($000) $1 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 69 Value ($000) $1 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 69 Value ($000) $1 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 69 Value ($000) $1 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 69 Value ($000) $1 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 69 Value ($000) $2 Avg Close $26.38 Range $23.72 - $30.17