SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24,045 Value ($000) $635 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 1,258,306 Value ($000) $32,313 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 1,260,796 Value ($000) $37,080 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 1,255,456 Value ($000) $40,651 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 1,248,971 Value ($000) $34,833 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 833,841 Value ($000) $19,803 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 833,841 Value ($000) $26,332 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 807,041 Value ($000) $27,737 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 807,041 Value ($000) $24,808 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 803,731 Value ($000) $21,998 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 735,766 Value ($000) $18,453 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 735,766 Value ($000) $20,159 Avg Close $28.50 Range $26.96 - $31.83
Q4 2013
Shares 722,866 Value ($000) $21,852 Avg Close $27.38 Range $25.27 - $30.46
Q3 2013
Shares 722,866 Value ($000) $18,910 Avg Close $28.03 Range $25.25 - $31.86
Q2 2013
Shares 657,786 Value ($000) $20,457 Avg Close $30.22 Range $28.27 - $31.62