SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $159 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 11,083 Value ($000) $180 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 12,961 Value ($000) $120 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 14,847 Value ($000) $134 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 15,433 Value ($000) $161 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 15,438 Value ($000) $209 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 17,014 Value ($000) $183 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 18,069 Value ($000) $224 Avg Close $12.52 Range $11.30 - $13.91
Q4 2023
Shares 18,863 Value ($000) $251 Avg Close $9.68 Range $7.21 - $13.74
Q3 2023
Shares 18,888 Value ($000) $158 Avg Close $10.62 Range $8.13 - $12.61
Q2 2023
Shares 21,007 Value ($000) $259 Avg Close $12.68 Range $10.80 - $15.93
Q1 2023
Shares 22,102 Value ($000) $344 Avg Close $15.55 Range $12.55 - $18.42
Q4 2022
Shares 22,428 Value ($000) $281 Avg Close $12.28 Range $10.95 - $14.17
Q3 2022
Shares 21,291 Value ($000) $268 Avg Close $13.88 Range $11.73 - $16.17
Q2 2022
Shares 17,972 Value ($000) $214 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 15,861 Value ($000) $248 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 15,443 Value ($000) $285 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 15,073 Value ($000) $254 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 16,058 Value ($000) $354 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 15,066 Value ($000) $303 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 13,976 Value ($000) $182 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 105,654 Value ($000) $918 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 107,430 Value ($000) $1,346 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 108,152 Value ($000) $874 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 103,370 Value ($000) $1,887 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 107,441 Value ($000) $1,600 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 106,644 Value ($000) $1,422 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 106,157 Value ($000) $1,954 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 105,539 Value ($000) $1,799 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 103,214 Value ($000) $1,898 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 104,947 Value ($000) $1,682 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 103,280 Value ($000) $1,699 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 103,023 Value ($000) $1,933 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 105,574 Value ($000) $2,067 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 111,472 Value ($000) $2,257 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 115,962 Value ($000) $2,370 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 112,632 Value ($000) $2,976 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 109,875 Value ($000) $2,822 Avg Close $28.01 Range $25.58 - $30.73