SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $6 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 312 Value ($000) $5 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 230 Value ($000) $2 Avg Close $8.62 Range $7.54 - $10.43
Q4 2024
Shares 267 Value ($000) $3 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 246 Value ($000) $3 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 120 Value ($000) $1 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 44 Value ($000) $1 Avg Close $12.52 Range $11.30 - $13.91