SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,570 Value ($000) $79 Avg Close $15.07 Range $13.53 - $17.40

Q3 2025

Shares 5,951 Value ($000) $97 Avg Close $12.57 Range $9.18 - $16.37

Q2 2025

Shares 5,997 Value ($000) $56 Avg Close $8.62 Range $7.54 - $10.43

Q1 2025

Shares 115,246 Value ($000) $1,041 Avg Close $9.85 Range $8.25 - $11.58

Q4 2024

Shares 114,426 Value ($000) $1,196 Avg Close $12.78 Range $9.93 - $14.79

Q3 2024

Shares 114,897 Value ($000) $1,559 Avg Close $11.88 Range $9.06 - $13.95

Q2 2024

Shares 115,224 Value ($000) $1,236 Avg Close $10.99 Range $9.90 - $12.73

Q1 2024

Shares 115,110 Value ($000) $1,430 Avg Close $12.52 Range $11.30 - $13.91

Q4 2023

Shares 128,155 Value ($000) $1,702 Avg Close $9.68 Range $7.21 - $13.74

Q3 2023

Shares 127,931 Value ($000) $1,072 Avg Close $10.62 Range $8.13 - $12.61

Q2 2023

Shares 127,565 Value ($000) $1,575 Avg Close $12.68 Range $10.80 - $15.93

Q1 2023

Shares 127,483 Value ($000) $1,986 Avg Close $15.55 Range $12.55 - $18.42

Q4 2022

Shares 127,425 Value ($000) $1,595 Avg Close $12.28 Range $10.95 - $14.17

Q3 2022

Shares 151,807 Value ($000) $1,913 Avg Close $13.88 Range $11.73 - $16.17

Q2 2022

Shares 151,525 Value ($000) $1,806 Avg Close $14.53 Range $11.28 - $16.74

Q1 2022

Shares 150,804 Value ($000) $2,357 Avg Close $17.31 Range $15.17 - $19.79

Q4 2021

Shares 151,131 Value ($000) $2,790 Avg Close $18.23 Range $15.24 - $21.86

Q3 2021

Shares 153,229 Value ($000) $2,582 Avg Close $19.05 Range $16.15 - $22.85

Q2 2021

Shares 153,718 Value ($000) $3,393 Avg Close $21.09 Range $18.54 - $25.66

Q1 2021

Shares 153,821 Value ($000) $3,096 Avg Close $16.73 Range $12.57 - $21.91

Q4 2020

Shares 154,213 Value ($000) $2,011 Avg Close $10.68 Range $8.28 - $13.40

Q3 2020

Shares 153,346 Value ($000) $1,333 Avg Close $12.03 Range $8.60 - $14.76

Q2 2020

Shares 159,602 Value ($000) $2,000 Avg Close $10.94 Range $6.28 - $16.56

Q1 2020

Shares 211,729 Value ($000) $1,711 Avg Close $13.28 Range $7.25 - $18.42

Q4 2019

Shares 161,179 Value ($000) $2,942 Avg Close $17.38 Range $14.30 - $21.98

Q3 2019

Shares 161,179 Value ($000) $2,400 Avg Close $13.08 Range $11.46 - $15.37

Q2 2019

Shares 161,179 Value ($000) $2,150 Avg Close $16.35 Range $12.00 - $19.65

Q1 2019

Shares 123,859 Value ($000) $2,280 Avg Close $17.86 Range $16.61 - $20.20

Q4 2018

Shares 123,859 Value ($000) $2,112 Avg Close $18.71 Range $16.08 - $23.61

Q3 2018

Shares 123,859 Value ($000) $2,278 Avg Close $15.99 Range $13.72 - $18.68

Q2 2018

Shares 176,009 Value ($000) $2,821 Avg Close $15.90 Range $14.15 - $17.58

Q1 2018

Shares 254,427 Value ($000) $4,185 Avg Close $17.15 Range $14.66 - $19.17

Q4 2017

Shares 277,724 Value ($000) $5,210 Avg Close $17.33 Range $14.05 - $20.31

Q3 2017

Shares 275,027 Value ($000) $5,385 Avg Close $19.66 Range $17.27 - $21.36

Q2 2017

Shares 196,012 Value ($000) $3,969 Avg Close $19.28 Range $17.26 - $21.01

Q1 2017

Shares 213,859 Value ($000) $4,371 Avg Close $22.89 Range $19.77 - $26.98

Q4 2016

Shares 212,045 Value ($000) $4,820 Avg Close $26.38 Range $23.72 - $30.17

Q3 2016

Shares 211,469 Value ($000) $5,431 Avg Close $28.01 Range $25.58 - $30.73

Q2 2016

Shares 204,464 Value ($000) $6,013 Avg Close $29.90 Range $27.48 - $32.75

Q1 2016

Shares 183,843 Value ($000) $5,953 Avg Close $29.68 Range $24.69 - $32.93

Q4 2015

Shares 179,184 Value ($000) $4,997 Avg Close $25.10 Range $21.94 - $28.70

Q3 2015

Shares 208,860 Value ($000) $4,960 Avg Close $27.67 Range $23.39 - $32.41

Q2 2015

Shares 204,823 Value ($000) $6,468 Avg Close $31.74 Range $29.75 - $34.72

Q1 2015

Shares 199,885 Value ($000) $6,870 Avg Close $32.30 Range $28.61 - $35.27

Q4 2014

Shares 172,021 Value ($000) $5,288 Avg Close $29.71 Range $27.05 - $31.77

Q3 2014

Shares 165,788 Value ($000) $4,538 Avg Close $26.51 Range $24.09 - $28.29

Q2 2014

Shares 170,563 Value ($000) $4,278 Avg Close $25.82 Range $24.15 - $27.92

Q1 2014

Shares 171,228 Value ($000) $4,692 Avg Close $28.50 Range $26.96 - $31.83

Q4 2013

Shares 180,991 Value ($000) $5,471 Avg Close $27.38 Range $25.27 - $30.46

Q3 2013

Shares 146,650 Value ($000) $3,836 Avg Close $28.03 Range $25.25 - $31.86

Q2 2013

Shares 134,757 Value ($000) $4,191 Avg Close $30.22 Range $28.27 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,570	$79	$15.07	$13.53 - $17.40
Q3 2025	5,951	$97	$12.57	$9.18 - $16.37
Q2 2025	5,997	$56	$8.62	$7.54 - $10.43
Q1 2025	115,246	$1,041	$9.85	$8.25 - $11.58
Q4 2024	114,426	$1,196	$12.78	$9.93 - $14.79
Q3 2024	114,897	$1,559	$11.88	$9.06 - $13.95
Q2 2024	115,224	$1,236	$10.99	$9.90 - $12.73
Q1 2024	115,110	$1,430	$12.52	$11.30 - $13.91
Q4 2023	128,155	$1,702	$9.68	$7.21 - $13.74
Q3 2023	127,931	$1,072	$10.62	$8.13 - $12.61
Q2 2023	127,565	$1,575	$12.68	$10.80 - $15.93
Q1 2023	127,483	$1,986	$15.55	$12.55 - $18.42
Q4 2022	127,425	$1,595	$12.28	$10.95 - $14.17
Q3 2022	151,807	$1,913	$13.88	$11.73 - $16.17
Q2 2022	151,525	$1,806	$14.53	$11.28 - $16.74
Q1 2022	150,804	$2,357	$17.31	$15.17 - $19.79
Q4 2021	151,131	$2,790	$18.23	$15.24 - $21.86
Q3 2021	153,229	$2,582	$19.05	$16.15 - $22.85
Q2 2021	153,718	$3,393	$21.09	$18.54 - $25.66
Q1 2021	153,821	$3,096	$16.73	$12.57 - $21.91
Q4 2020	154,213	$2,011	$10.68	$8.28 - $13.40
Q3 2020	153,346	$1,333	$12.03	$8.60 - $14.76
Q2 2020	159,602	$2,000	$10.94	$6.28 - $16.56
Q1 2020	211,729	$1,711	$13.28	$7.25 - $18.42
Q4 2019	161,179	$2,942	$17.38	$14.30 - $21.98
Q3 2019	161,179	$2,400	$13.08	$11.46 - $15.37
Q2 2019	161,179	$2,150	$16.35	$12.00 - $19.65
Q1 2019	123,859	$2,280	$17.86	$16.61 - $20.20
Q4 2018	123,859	$2,112	$18.71	$16.08 - $23.61
Q3 2018	123,859	$2,278	$15.99	$13.72 - $18.68
Q2 2018	176,009	$2,821	$15.90	$14.15 - $17.58
Q1 2018	254,427	$4,185	$17.15	$14.66 - $19.17
Q4 2017	277,724	$5,210	$17.33	$14.05 - $20.31
Q3 2017	275,027	$5,385	$19.66	$17.27 - $21.36
Q2 2017	196,012	$3,969	$19.28	$17.26 - $21.01
Q1 2017	213,859	$4,371	$22.89	$19.77 - $26.98
Q4 2016	212,045	$4,820	$26.38	$23.72 - $30.17
Q3 2016	211,469	$5,431	$28.01	$25.58 - $30.73
Q2 2016	204,464	$6,013	$29.90	$27.48 - $32.75
Q1 2016	183,843	$5,953	$29.68	$24.69 - $32.93
Q4 2015	179,184	$4,997	$25.10	$21.94 - $28.70
Q3 2015	208,860	$4,960	$27.67	$23.39 - $32.41
Q2 2015	204,823	$6,468	$31.74	$29.75 - $34.72
Q1 2015	199,885	$6,870	$32.30	$28.61 - $35.27
Q4 2014	172,021	$5,288	$29.71	$27.05 - $31.77
Q3 2014	165,788	$4,538	$26.51	$24.09 - $28.29
Q2 2014	170,563	$4,278	$25.82	$24.15 - $27.92
Q1 2014	171,228	$4,692	$28.50	$26.96 - $31.83
Q4 2013	180,991	$5,471	$27.38	$25.27 - $30.46
Q3 2013	146,650	$3,836	$28.03	$25.25 - $31.86
Q2 2013	134,757	$4,191	$30.22	$28.27 - $31.62