SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 391 Value ($000) $3 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 391 Value ($000) $5 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 391 Value ($000) $3 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 391 Value ($000) $7 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 391 Value ($000) $6 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 4,044,388 Value ($000) $53,952 Avg Close $16.35 Range $12.00 - $19.65
Q4 2018
Shares 3,925,592 Value ($000) $66,932 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 3,924,869 Value ($000) $72,179 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 4,022,456 Value ($000) $64,480 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 2,630,924 Value ($000) $43,278 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 2,286,963 Value ($000) $42,904 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 2,565,526 Value ($000) $50,233 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 2,479,866 Value ($000) $50,218 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 2,494,579 Value ($000) $50,989 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 1,779,171 Value ($000) $47,006 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 1,734,904 Value ($000) $44,552 Avg Close $28.01 Range $25.58 - $30.73