Ticker: SBH CUSIP: 79546E104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,080,945 | $43,934 | $15.07 | $13.53 - $17.40 |
| Q3 2025 | 3,696,638 | $60,181 | $12.57 | $9.18 - $16.37 |
| Q2 2025 | 4,596,980 | $42,568 | $8.62 | $7.54 - $10.43 |
| Q1 2025 | 4,013,531 | $36,242 | $9.85 | $8.25 - $11.58 |
| Q4 2024 | 3,671,306 | $38,365 | $12.78 | $9.93 - $14.79 |
| Q3 2024 | 3,514,726 | $47,695 | $11.88 | $9.06 - $13.95 |
| Q2 2024 | 3,504,710 | $37,606 | $10.99 | $9.90 - $12.73 |
| Q1 2024 | 3,456,213 | $42,926 | $12.52 | $11.30 - $13.91 |
| Q4 2023 | 2,804,102 | $37,238 | $9.68 | $7.21 - $13.74 |
| Q3 2023 | 31,187 | $261 | $10.62 | $8.13 - $12.61 |
| Q2 2023 | 33,455 | $413 | $12.68 | $10.80 - $15.93 |
| Q1 2023 | 39,554 | $616 | $15.55 | $12.55 - $18.42 |
| Q4 2022 | 45,730 | $573 | $12.28 | $10.95 - $14.17 |
| Q3 2022 | 35,012 | $441 | $13.88 | $11.73 - $16.17 |
| Q2 2022 | 31,714 | $378 | $14.53 | $11.28 - $16.74 |
| Q1 2022 | 36,575 | $553 | $17.31 | $15.17 - $19.79 |
| Q4 2021 | 24,001 | $443 | $18.23 | $15.24 - $21.86 |
| Q3 2021 | 65,193 | $1,099 | $19.05 | $16.15 - $22.85 |
| Q2 2021 | 139,469 | $3,078 | $21.09 | $18.54 - $25.66 |
| Q1 2021 | 26,619 | $536 | $16.73 | $12.57 - $21.91 |
| Q4 2020 | 620,722 | $8,094 | $10.68 | $8.28 - $13.40 |
| Q3 2020 | 690,511 | $6,000 | $12.03 | $8.60 - $14.76 |
| Q2 2020 | 1,012,727 | $12,689 | $10.94 | $6.28 - $16.56 |
| Q1 2020 | 18,850 | $152 | $13.28 | $7.25 - $18.42 |
| Q4 2019 | 166,687 | $3,042 | $17.38 | $14.30 - $21.98 |
| Q3 2019 | 161,120 | $2,399 | $13.08 | $11.46 - $15.37 |
| Q2 2019 | 4,942 | $66 | $16.35 | $12.00 - $19.65 |
| Q1 2019 | 13,535 | $249 | $17.86 | $16.61 - $20.20 |
| Q4 2018 | 24,351 | $415 | $18.71 | $16.08 - $23.61 |
| Q3 2018 | 23,402 | $430 | $15.99 | $13.72 - $18.68 |
| Q2 2018 | 1,312,315 | $21,037 | $15.90 | $14.15 - $17.58 |
| Q1 2018 | 1,623,617 | $26,708 | $17.15 | $14.66 - $19.17 |
| Q4 2017 | 1,518,623 | $28,489 | $17.33 | $14.05 - $20.31 |
| Q3 2017 | 1,341,842 | $26,273 | $19.66 | $17.27 - $21.36 |
| Q2 2017 | 1,206,432 | $24,431 | $19.28 | $17.26 - $21.01 |
| Q2 2016 | 93,678 | $2,755 | $29.90 | $27.48 - $32.75 |
| Q1 2016 | 95,527 | $3,093 | $29.68 | $24.69 - $32.93 |
| Q4 2015 | 78,930 | $2,201 | $25.10 | $21.94 - $28.70 |
| Q2 2015 | 23,100 | $716 | $31.74 | $29.75 - $34.72 |
| Q2 2014 | 388,200 | $9,737 | $25.82 | $24.15 - $27.92 |
| Q1 2014 | 1,398,900 | $38,330 | $28.50 | $26.96 - $31.83 |