SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,040 Value ($000) $29 Avg Close $15.07 Range $13.53 - $17.40

Q3 2025

Shares 1,717 Value ($000) $28 Avg Close $12.57 Range $9.18 - $16.37

Q2 2025

Shares 1,605 Value ($000) $15 Avg Close $8.62 Range $7.54 - $10.43

Q1 2025

Shares 2,550 Value ($000) $23 Avg Close $9.85 Range $8.25 - $11.58

Q4 2024

Shares 3,702 Value ($000) $39 Avg Close $12.78 Range $9.93 - $14.79

Q3 2024

Shares 1,690 Value ($000) $23 Avg Close $11.88 Range $9.06 - $13.95

Q2 2024

Shares 1,717 Value ($000) $18 Avg Close $10.99 Range $9.90 - $12.73

Q1 2024

Shares 55,146 Value ($000) $685 Avg Close $12.52 Range $11.30 - $13.91

Q4 2023

Shares 61,885 Value ($000) $822 Avg Close $9.68 Range $7.21 - $13.74

Q3 2023

Shares 95,542 Value ($000) $801 Avg Close $10.62 Range $8.13 - $12.61

Q2 2023

Shares 96,434 Value ($000) $1,191 Avg Close $12.68 Range $10.80 - $15.93

Q1 2023

Shares 94,717 Value ($000) $1,476 Avg Close $15.55 Range $12.55 - $18.42

Q4 2022

Shares 90,451 Value ($000) $1,132 Avg Close $12.28 Range $10.95 - $14.17

Q3 2022

Shares 119,309 Value ($000) $1,503 Avg Close $13.88 Range $11.73 - $16.17

Q2 2022

Shares 147,519 Value ($000) $1,758 Avg Close $14.53 Range $11.28 - $16.74

Q1 2022

Shares 636,014 Value ($000) $9,941 Avg Close $17.31 Range $15.17 - $19.79

Q4 2021

Shares 354,771 Value ($000) $6,549 Avg Close $18.23 Range $15.24 - $21.86

Q3 2021

Shares 334,265 Value ($000) $5,632 Avg Close $19.05 Range $16.15 - $22.85

Q2 2021

Shares 26,984 Value ($000) $596 Avg Close $21.09 Range $18.54 - $25.66

Q1 2021

Shares 4,058 Value ($000) $82 Avg Close $16.73 Range $12.57 - $21.91

Q4 2020

Shares 2,491 Value ($000) $32 Avg Close $10.68 Range $8.28 - $13.40

Q3 2020

Shares 35,479 Value ($000) $309 Avg Close $12.03 Range $8.60 - $14.76

Q2 2020

Shares 40,623 Value ($000) $509 Avg Close $10.94 Range $6.28 - $16.56

Q1 2020

Shares 39,071 Value ($000) $316 Avg Close $13.28 Range $7.25 - $18.42

Q4 2019

Shares 65,441 Value ($000) $1,194 Avg Close $17.38 Range $14.30 - $21.98

Q3 2019

Shares 55,825 Value ($000) $832 Avg Close $13.08 Range $11.46 - $15.37

Q2 2019

Shares 452,533 Value ($000) $6,037 Avg Close $16.35 Range $12.00 - $19.65

Q1 2019

Shares 478,576 Value ($000) $8,810 Avg Close $17.86 Range $16.61 - $20.20

Q4 2018

Shares 474,624 Value ($000) $8,093 Avg Close $18.71 Range $16.08 - $23.61

Q3 2018

Shares 59,437 Value ($000) $1,093 Avg Close $15.99 Range $13.72 - $18.68

Q2 2018

Shares 62,602 Value ($000) $1,003 Avg Close $15.90 Range $14.15 - $17.58

Q1 2018

Shares 64,478 Value ($000) $1,060 Avg Close $17.15 Range $14.66 - $19.17

Q4 2017

Shares 84,997 Value ($000) $1,595 Avg Close $17.33 Range $14.05 - $20.31

Q3 2017

Shares 77,150 Value ($000) $1,511 Avg Close $19.66 Range $17.27 - $21.36

Q2 2017

Shares 81,622 Value ($000) $1,653 Avg Close $19.28 Range $17.26 - $21.01

Q1 2017

Shares 95,661 Value ($000) $1,956 Avg Close $22.89 Range $19.77 - $26.98

Q4 2016

Shares 90,493 Value ($000) $2,391 Avg Close $26.38 Range $23.72 - $30.17

Q3 2016

Shares 100,510 Value ($000) $2,581 Avg Close $28.01 Range $25.58 - $30.73

Q2 2016

Shares 44,014 Value ($000) $1,294 Avg Close $29.90 Range $27.48 - $32.75

Q1 2016

Shares 18,486 Value ($000) $599 Avg Close $29.68 Range $24.69 - $32.93

Q4 2015

Shares 11,038 Value ($000) $308 Avg Close $25.10 Range $21.94 - $28.70

Q3 2015

Shares 10,584 Value ($000) $251 Avg Close $27.67 Range $23.39 - $32.41

Q2 2015

Shares 10,585 Value ($000) $334 Avg Close $31.74 Range $29.75 - $34.72

Q1 2015

Shares 22,063 Value ($000) $758 Avg Close $32.30 Range $28.61 - $35.27

Q4 2014

Shares 84,899 Value ($000) $2,610 Avg Close $29.71 Range $27.05 - $31.77

Q3 2014

Shares 96,180 Value ($000) $2,632 Avg Close $26.51 Range $24.09 - $28.29

Q2 2014

Shares 97,350 Value ($000) $2,442 Avg Close $25.82 Range $24.15 - $27.92

Q1 2014

Shares 97,316 Value ($000) $2,666 Avg Close $28.50 Range $26.96 - $31.83

Q4 2013

Shares 80,765 Value ($000) $2,442 Avg Close $27.38 Range $25.27 - $30.46

Q3 2013

Shares 81,251 Value ($000) $2,126 Avg Close $28.03 Range $25.25 - $31.86

Q2 2013

Shares 86,503 Value ($000) $2,690 Avg Close $30.22 Range $28.27 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,040	$29	$15.07	$13.53 - $17.40
Q3 2025	1,717	$28	$12.57	$9.18 - $16.37
Q2 2025	1,605	$15	$8.62	$7.54 - $10.43
Q1 2025	2,550	$23	$9.85	$8.25 - $11.58
Q4 2024	3,702	$39	$12.78	$9.93 - $14.79
Q3 2024	1,690	$23	$11.88	$9.06 - $13.95
Q2 2024	1,717	$18	$10.99	$9.90 - $12.73
Q1 2024	55,146	$685	$12.52	$11.30 - $13.91
Q4 2023	61,885	$822	$9.68	$7.21 - $13.74
Q3 2023	95,542	$801	$10.62	$8.13 - $12.61
Q2 2023	96,434	$1,191	$12.68	$10.80 - $15.93
Q1 2023	94,717	$1,476	$15.55	$12.55 - $18.42
Q4 2022	90,451	$1,132	$12.28	$10.95 - $14.17
Q3 2022	119,309	$1,503	$13.88	$11.73 - $16.17
Q2 2022	147,519	$1,758	$14.53	$11.28 - $16.74
Q1 2022	636,014	$9,941	$17.31	$15.17 - $19.79
Q4 2021	354,771	$6,549	$18.23	$15.24 - $21.86
Q3 2021	334,265	$5,632	$19.05	$16.15 - $22.85
Q2 2021	26,984	$596	$21.09	$18.54 - $25.66
Q1 2021	4,058	$82	$16.73	$12.57 - $21.91
Q4 2020	2,491	$32	$10.68	$8.28 - $13.40
Q3 2020	35,479	$309	$12.03	$8.60 - $14.76
Q2 2020	40,623	$509	$10.94	$6.28 - $16.56
Q1 2020	39,071	$316	$13.28	$7.25 - $18.42
Q4 2019	65,441	$1,194	$17.38	$14.30 - $21.98
Q3 2019	55,825	$832	$13.08	$11.46 - $15.37
Q2 2019	452,533	$6,037	$16.35	$12.00 - $19.65
Q1 2019	478,576	$8,810	$17.86	$16.61 - $20.20
Q4 2018	474,624	$8,093	$18.71	$16.08 - $23.61
Q3 2018	59,437	$1,093	$15.99	$13.72 - $18.68
Q2 2018	62,602	$1,003	$15.90	$14.15 - $17.58
Q1 2018	64,478	$1,060	$17.15	$14.66 - $19.17
Q4 2017	84,997	$1,595	$17.33	$14.05 - $20.31
Q3 2017	77,150	$1,511	$19.66	$17.27 - $21.36
Q2 2017	81,622	$1,653	$19.28	$17.26 - $21.01
Q1 2017	95,661	$1,956	$22.89	$19.77 - $26.98
Q4 2016	90,493	$2,391	$26.38	$23.72 - $30.17
Q3 2016	100,510	$2,581	$28.01	$25.58 - $30.73
Q2 2016	44,014	$1,294	$29.90	$27.48 - $32.75
Q1 2016	18,486	$599	$29.68	$24.69 - $32.93
Q4 2015	11,038	$308	$25.10	$21.94 - $28.70
Q3 2015	10,584	$251	$27.67	$23.39 - $32.41
Q2 2015	10,585	$334	$31.74	$29.75 - $34.72
Q1 2015	22,063	$758	$32.30	$28.61 - $35.27
Q4 2014	84,899	$2,610	$29.71	$27.05 - $31.77
Q3 2014	96,180	$2,632	$26.51	$24.09 - $28.29
Q2 2014	97,350	$2,442	$25.82	$24.15 - $27.92
Q1 2014	97,316	$2,666	$28.50	$26.96 - $31.83
Q4 2013	80,765	$2,442	$27.38	$25.27 - $30.46
Q3 2013	81,251	$2,126	$28.03	$25.25 - $31.86
Q2 2013	86,503	$2,690	$30.22	$28.27 - $31.62