SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,259 Value ($000) $107 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 4,500 Value ($000) $131 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 4,431 Value ($000) $142 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 4,449 Value ($000) $123 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 5,031 Value ($000) $118 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 4,454 Value ($000) $139 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 4,481 Value ($000) $153 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 4,674 Value ($000) $142 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 4,715 Value ($000) $128 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 4,762 Value ($000) $119 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 7,217 Value ($000) $196 Avg Close $28.50 Range $26.96 - $31.83
Q4 2013
Shares 7,350 Value ($000) $221 Avg Close $27.38 Range $25.27 - $30.46
Q3 2013
Shares 7,551 Value ($000) $196 Avg Close $28.03 Range $25.25 - $31.86
Q2 2013
Shares 7,583 Value ($000) $235 Avg Close $30.22 Range $28.27 - $31.62