SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,666 Value ($000) $1,293 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 94,868 Value ($000) $1,544 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 94,863 Value ($000) $878 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 95,973 Value ($000) $867 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 95,973 Value ($000) $1,003 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 97,861 Value ($000) $1,328 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 102,286 Value ($000) $1,098 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 106,836 Value ($000) $1,327 Avg Close $12.52 Range $11.30 - $13.91
Q4 2023
Shares 113,668 Value ($000) $1,510 Avg Close $9.68 Range $7.21 - $13.74
Q3 2023
Shares 118,715 Value ($000) $995 Avg Close $10.62 Range $8.13 - $12.61
Q2 2023
Shares 130,163 Value ($000) $1,608 Avg Close $12.68 Range $10.80 - $15.93
Q1 2023
Shares 133,890 Value ($000) $2,086 Avg Close $15.55 Range $12.55 - $18.42
Q4 2022
Shares 135,881 Value ($000) $1,701 Avg Close $12.28 Range $10.95 - $14.17
Q3 2022
Shares 134,370 Value ($000) $1,693 Avg Close $13.88 Range $11.73 - $16.17
Q2 2022
Shares 139,730 Value ($000) $1,666 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 143,079 Value ($000) $2,236 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 156,915 Value ($000) $2,897 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 153,572 Value ($000) $2,588 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 155,300 Value ($000) $3,427 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 170,121 Value ($000) $3,425 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 170,413 Value ($000) $2,222 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 170,413 Value ($000) $1,481 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 170,100 Value ($000) $2,131 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 177,678 Value ($000) $1,436 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 193,764 Value ($000) $3,536 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 196,678 Value ($000) $2,929 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 194,184 Value ($000) $2,590 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 192,794 Value ($000) $3,549 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 196,920 Value ($000) $3,357 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 192,796 Value ($000) $3,546 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 195,151 Value ($000) $3,128 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 206,423 Value ($000) $3,396 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 218,025 Value ($000) $4,090 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 222,179 Value ($000) $4,350 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 250,530 Value ($000) $5,073 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 290,079 Value ($000) $5,929 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 303,779 Value ($000) $8,026 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 312,079 Value ($000) $8,014 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 309,279 Value ($000) $9,096 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 310,531 Value ($000) $10,055 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 292,202 Value ($000) $8,150 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 287,578 Value ($000) $6,830 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 287,978 Value ($000) $9,094 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 299,102 Value ($000) $10,280 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 304,178 Value ($000) $9,350 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 301,289 Value ($000) $8,246 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 295,561 Value ($000) $7,413 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 308,861 Value ($000) $8,463 Avg Close $28.50 Range $26.96 - $31.83
Q4 2013
Shares 307,361 Value ($000) $9,292 Avg Close $27.38 Range $25.27 - $30.46
Q3 2013
Shares 305,361 Value ($000) $7,988 Avg Close $28.03 Range $25.25 - $31.86
Q2 2013
Shares 295,851 Value ($000) $9,201 Avg Close $30.22 Range $28.27 - $31.62
Q1 2013
Shares 269,255 Value ($000) $7,911 Avg Close $27.13 Range $23.57 - $29.94