SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,910 Value ($000) $161 Avg Close $13.28 Range $7.25 - $18.42

Q4 2019

Shares 25,895 Value ($000) $473 Avg Close $17.38 Range $14.30 - $21.98

Q3 2019

Shares 25,895 Value ($000) $386 Avg Close $13.08 Range $11.46 - $15.37

Q2 2019

Shares 37,400 Value ($000) $499 Avg Close $16.35 Range $12.00 - $19.65

Q1 2019

Shares 53,315 Value ($000) $982 Avg Close $17.86 Range $16.61 - $20.20

Q4 2018

Shares 48,885 Value ($000) $833 Avg Close $18.71 Range $16.08 - $23.61

Q3 2018

Shares 81,000 Value ($000) $1,490 Avg Close $15.99 Range $13.72 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,910	$161	$13.28	$7.25 - $18.42
Q4 2019	25,895	$473	$17.38	$14.30 - $21.98
Q3 2019	25,895	$386	$13.08	$11.46 - $15.37
Q2 2019	37,400	$499	$16.35	$12.00 - $19.65
Q1 2019	53,315	$982	$17.86	$16.61 - $20.20
Q4 2018	48,885	$833	$18.71	$16.08 - $23.61
Q3 2018	81,000	$1,490	$15.99	$13.72 - $18.68