SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $2 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 32 Value ($000) $1 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 32 Value ($000) $0 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 205 Value ($000) $2 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 228 Value ($000) $2 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 228 Value ($000) $3 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 228 Value ($000) $2 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 215 Value ($000) $3 Avg Close $12.52 Range $11.30 - $13.91
Q4 2023
Shares 237 Value ($000) $3 Avg Close $9.68 Range $7.21 - $13.74
Q2 2023
Shares 26 Value ($000) $0 Avg Close $12.68 Range $10.80 - $15.93
Q3 2022
Shares 60 Value ($000) $1 Avg Close $13.88 Range $11.73 - $16.17
Q4 2015
Shares 227 Value ($000) $6,331 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 270 Value ($000) $7,390 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 227 Value ($000) $5,693 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 227 Value ($000) $7,802 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 227 Value ($000) $6,978 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 270 Value ($000) $7,390 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 227 Value ($000) $5,693 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 227 Value ($000) $6,220 Avg Close $28.50 Range $26.96 - $31.83
Q4 2013
Shares 227 Value ($000) $6,862 Avg Close $27.38 Range $25.27 - $30.46