Ticker: SBH CUSIP: 79546E104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 201,419 | $2,872 | $15.07 | $13.53 - $17.40 |
| Q3 2025 | 378,383 | $6,160 | $12.57 | $9.18 - $16.37 |
| Q2 2025 | 380,578 | $3,524 | $8.62 | $7.54 - $10.43 |
| Q1 2025 | 404,669 | $3,654 | $9.85 | $8.25 - $11.58 |
| Q4 2024 | 256,716 | $2,683 | $12.78 | $9.93 - $14.79 |
| Q3 2024 | 337,590 | $4,581 | $11.88 | $9.06 - $13.95 |
| Q2 2024 | 268,488 | $2,881 | $10.99 | $9.90 - $12.73 |
| Q1 2024 | 255,233 | $3,170 | $12.52 | $11.30 - $13.91 |
| Q4 2023 | 408,200 | $5,421 | $9.68 | $7.21 - $13.74 |
| Q3 2023 | 180,631 | $1,514 | $10.62 | $8.13 - $12.61 |
| Q2 2023 | 93,634 | $1,156 | $12.68 | $10.80 - $15.93 |
| Q1 2023 | 187,541 | $2,922 | $15.55 | $12.55 - $18.42 |
| Q4 2022 | 164,653 | $2,061 | $12.28 | $10.95 - $14.17 |
| Q3 2022 | 258,683 | $3,259 | $13.88 | $11.73 - $16.17 |
| Q2 2022 | 183,993 | $2,193 | $14.53 | $11.28 - $16.74 |
| Q1 2022 | 162,004 | $2,532 | $17.31 | $15.17 - $19.79 |
| Q4 2021 | 124,853 | $2,305 | $18.23 | $15.24 - $21.86 |
| Q3 2021 | 57,331 | $966 | $19.05 | $16.15 - $22.85 |
| Q2 2021 | 104,772 | $2,312 | $21.09 | $18.54 - $25.66 |
| Q1 2021 | 141,111 | $2,841 | $16.73 | $12.57 - $21.91 |
| Q4 2020 | 116,721 | $1,522 | $10.68 | $8.28 - $13.40 |
| Q3 2020 | 61,897 | $538 | $12.03 | $8.60 - $14.76 |
| Q2 2020 | 100,910 | $1,264 | $10.94 | $6.28 - $16.56 |
| Q1 2020 | 78,146 | $631 | $13.28 | $7.25 - $18.42 |
| Q4 2019 | 97,837 | $1,786 | $17.38 | $14.30 - $21.98 |
| Q2 2019 | 130,481 | $1,741 | $16.35 | $12.00 - $19.65 |
| Q1 2019 | 76,690 | $1,412 | $17.86 | $16.61 - $20.20 |
| Q4 2018 | 63,893 | $1,089 | $18.71 | $16.08 - $23.61 |
| Q3 2018 | 117,675 | $2,164 | $15.99 | $13.72 - $18.68 |
| Q2 2018 | 232,275 | $3,723 | $15.90 | $14.15 - $17.58 |
| Q1 2018 | 280,222 | $4,610 | $17.15 | $14.66 - $19.17 |
| Q4 2017 | 248,441 | $4,661 | $17.33 | $14.05 - $20.31 |
| Q3 2017 | 208,589 | $4,084 | $19.66 | $17.27 - $21.36 |
| Q2 2017 | 99,866 | $2,022 | $19.28 | $17.26 - $21.01 |
| Q1 2017 | 33,016 | $675 | $22.89 | $19.77 - $26.98 |
| Q3 2016 | 172,835 | $4,438 | $28.01 | $25.58 - $30.73 |
| Q2 2016 | 753,118 | $22,149 | $29.90 | $27.48 - $32.75 |
| Q1 2016 | 370,918 | $12,010 | $29.68 | $24.69 - $32.93 |
| Q3 2015 | 197,783 | $4,697 | $27.67 | $23.39 - $32.41 |
| Q2 2015 | 595,167 | $18,795 | $31.74 | $29.75 - $34.72 |
| Q1 2015 | 390,998 | $13,439 | $32.30 | $28.61 - $35.27 |
| Q4 2014 | 315,785 | $9,707 | $29.71 | $27.05 - $31.77 |
| Q3 2014 | 139,551 | $3,820 | $26.51 | $24.09 - $28.29 |
| Q3 2013 | 125,573 | $3,285 | $28.03 | $25.25 - $31.86 |
| Q2 2013 | 217,913 | $6,777 | $30.22 | $28.27 - $31.62 |