SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,959 Value ($000) $171 Avg Close $15.07 Range $13.53 - $17.40
Q1 2022
Shares 12,580 Value ($000) $197 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 11,642 Value ($000) $215 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 12,099 Value ($000) $204 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 15,392 Value ($000) $340 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 14,542 Value ($000) $293 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 10,916 Value ($000) $142 Avg Close $10.68 Range $8.28 - $13.40
Q4 2019
Shares 11,319 Value ($000) $207 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 11,101 Value ($000) $165 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 14,949 Value ($000) $199 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 15,022 Value ($000) $277 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 11,862 Value ($000) $202 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 17,821 Value ($000) $328 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 17,580 Value ($000) $282 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 14,805 Value ($000) $244 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 15,470 Value ($000) $290 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 15,178 Value ($000) $297 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 16,304 Value ($000) $330 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 22,133 Value ($000) $452 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 24,571 Value ($000) $649 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 20,368 Value ($000) $523 Avg Close $28.01 Range $25.58 - $30.73