SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,838 Value ($000) $330 Avg Close $19.66 Range $17.27 - $21.36

Q2 2017

Shares 16,355 Value ($000) $331 Avg Close $19.28 Range $17.26 - $21.01

Q4 2016

Shares 15,290 Value ($000) $404 Avg Close $26.38 Range $23.72 - $30.17

Q2 2016

Shares 17,418 Value ($000) $512 Avg Close $29.90 Range $27.48 - $32.75

Q1 2016

Shares 26,823 Value ($000) $869 Avg Close $29.68 Range $24.69 - $32.93

Q4 2015

Shares 25,433 Value ($000) $709 Avg Close $25.10 Range $21.94 - $28.70

Q3 2015

Shares 16,264 Value ($000) $386 Avg Close $27.67 Range $23.39 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,838	$330	$19.66	$17.27 - $21.36
Q2 2017	16,355	$331	$19.28	$17.26 - $21.01
Q4 2016	15,290	$404	$26.38	$23.72 - $30.17
Q2 2016	17,418	$512	$29.90	$27.48 - $32.75
Q1 2016	26,823	$869	$29.68	$24.69 - $32.93
Q4 2015	25,433	$709	$25.10	$21.94 - $28.70
Q3 2015	16,264	$386	$27.67	$23.39 - $32.41