SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,220 Value ($000) $467 Avg Close $15.07 Range $13.53 - $17.40

Q3 2025

Shares 32,683 Value ($000) $532 Avg Close $12.57 Range $9.18 - $16.37

Q2 2025

Shares 31,539 Value ($000) $292 Avg Close $8.62 Range $7.54 - $10.43

Q1 2025

Shares 31,539 Value ($000) $285 Avg Close $9.85 Range $8.25 - $11.58

Q4 2024

Shares 31,479 Value ($000) $329 Avg Close $12.78 Range $9.93 - $14.79

Q1 2022

Shares 70,168 Value ($000) $1,097 Avg Close $17.31 Range $15.17 - $19.79

Q4 2021

Shares 77,353 Value ($000) $1,428 Avg Close $18.23 Range $15.24 - $21.86

Q3 2021

Shares 86,707 Value ($000) $1,461 Avg Close $19.05 Range $16.15 - $22.85

Q2 2021

Shares 66,287 Value ($000) $1,463 Avg Close $21.09 Range $18.54 - $25.66

Q1 2021

Shares 74,095 Value ($000) $1,492 Avg Close $16.73 Range $12.57 - $21.91

Q4 2020

Shares 119,379 Value ($000) $1,557 Avg Close $10.68 Range $8.28 - $13.40

Q3 2020

Shares 121,979 Value ($000) $1,060 Avg Close $12.03 Range $8.60 - $14.76

Q2 2020

Shares 55,003 Value ($000) $689 Avg Close $10.94 Range $6.28 - $16.56

Q4 2019

Shares 100,947 Value ($000) $1,842 Avg Close $17.38 Range $14.30 - $21.98

Q1 2018

Shares 45,485 Value ($000) $748 Avg Close $17.15 Range $14.66 - $19.17

Q4 2017

Shares 26,640 Value ($000) $500 Avg Close $17.33 Range $14.05 - $20.31

Q4 2016

Shares 12,145 Value ($000) $321 Avg Close $26.38 Range $23.72 - $30.17

Q3 2016

Shares 12,145 Value ($000) $312 Avg Close $28.01 Range $25.58 - $30.73

Q2 2016

Shares 12,145 Value ($000) $357 Avg Close $29.90 Range $27.48 - $32.75

Q1 2016

Shares 11,060 Value ($000) $358 Avg Close $29.68 Range $24.69 - $32.93

Q3 2015

Shares 9,100 Value ($000) $216 Avg Close $27.67 Range $23.39 - $32.41

Q2 2015

Shares 9,100 Value ($000) $287 Avg Close $31.74 Range $29.75 - $34.72

Q2 2014

Shares 26,535 Value ($000) $665 Avg Close $25.82 Range $24.15 - $27.92

Q1 2014

Shares 151,772 Value ($000) $4,159 Avg Close $28.50 Range $26.96 - $31.83

Q4 2013

Shares 150,547 Value ($000) $4,551 Avg Close $27.38 Range $25.27 - $30.46

Q3 2013

Shares 156,302 Value ($000) $4,089 Avg Close $28.03 Range $25.25 - $31.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,220	$467	$15.07	$13.53 - $17.40
Q3 2025	32,683	$532	$12.57	$9.18 - $16.37
Q2 2025	31,539	$292	$8.62	$7.54 - $10.43
Q1 2025	31,539	$285	$9.85	$8.25 - $11.58
Q4 2024	31,479	$329	$12.78	$9.93 - $14.79
Q1 2022	70,168	$1,097	$17.31	$15.17 - $19.79
Q4 2021	77,353	$1,428	$18.23	$15.24 - $21.86
Q3 2021	86,707	$1,461	$19.05	$16.15 - $22.85
Q2 2021	66,287	$1,463	$21.09	$18.54 - $25.66
Q1 2021	74,095	$1,492	$16.73	$12.57 - $21.91
Q4 2020	119,379	$1,557	$10.68	$8.28 - $13.40
Q3 2020	121,979	$1,060	$12.03	$8.60 - $14.76
Q2 2020	55,003	$689	$10.94	$6.28 - $16.56
Q4 2019	100,947	$1,842	$17.38	$14.30 - $21.98
Q1 2018	45,485	$748	$17.15	$14.66 - $19.17
Q4 2017	26,640	$500	$17.33	$14.05 - $20.31
Q4 2016	12,145	$321	$26.38	$23.72 - $30.17
Q3 2016	12,145	$312	$28.01	$25.58 - $30.73
Q2 2016	12,145	$357	$29.90	$27.48 - $32.75
Q1 2016	11,060	$358	$29.68	$24.69 - $32.93
Q3 2015	9,100	$216	$27.67	$23.39 - $32.41
Q2 2015	9,100	$287	$31.74	$29.75 - $34.72
Q2 2014	26,535	$665	$25.82	$24.15 - $27.92
Q1 2014	151,772	$4,159	$28.50	$26.96 - $31.83
Q4 2013	150,547	$4,551	$27.38	$25.27 - $30.46
Q3 2013	156,302	$4,089	$28.03	$25.25 - $31.86