SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $1,198 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 63,000 Value ($000) $1,026 Avg Close $12.57 Range $9.18 - $16.37
Q1 2025
Shares 210,000 Value ($000) $1,896 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 210,000 Value ($000) $2,195 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 168,000 Value ($000) $2,280 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 105,000 Value ($000) $1,127 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 105,000 Value ($000) $1,304 Avg Close $12.52 Range $11.30 - $13.91
Q4 2023
Shares 210,000 Value ($000) $2,789 Avg Close $9.68 Range $7.21 - $13.74
Q3 2023
Shares 187,000 Value ($000) $1,567 Avg Close $10.62 Range $8.13 - $12.61
Q2 2023
Shares 187,000 Value ($000) $2,309 Avg Close $12.68 Range $10.80 - $15.93
Q1 2023
Shares 156,000 Value ($000) $2,430 Avg Close $15.55 Range $12.55 - $18.42
Q4 2022
Shares 156,000 Value ($000) $1,953 Avg Close $12.28 Range $10.95 - $14.17
Q3 2022
Shares 156,000 Value ($000) $1,966 Avg Close $13.88 Range $11.73 - $16.17
Q2 2022
Shares 156,000 Value ($000) $1,860 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 156,000 Value ($000) $2,438 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 156,000 Value ($000) $2,880 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 93,000 Value ($000) $1,567 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 62,000 Value ($000) $1,368 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 103,500 Value ($000) $2,083 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 205,000 Value ($000) $2,673 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 204,000 Value ($000) $1,773 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 103,000 Value ($000) $1,291 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 65,000 Value ($000) $525 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 50,000 Value ($000) $912 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 100,000 Value ($000) $1,489 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 125,000 Value ($000) $1,668 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 125,000 Value ($000) $2,301 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 50,000 Value ($000) $852 Avg Close $18.71 Range $16.08 - $23.61
Q3 2015
Shares 100,000 Value ($000) $2,375 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 100,000 Value ($000) $3,158 Avg Close $31.74 Range $29.75 - $34.72