SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 116,111 Value ($000) $1,434 Avg Close $12.68 Range $10.80 - $15.93

Q1 2023

Shares 116,273 Value ($000) $1,812 Avg Close $15.55 Range $12.55 - $18.42

Q4 2022

Shares 13,036 Value ($000) $163 Avg Close $12.28 Range $10.95 - $14.17

Q3 2022

Shares 148,659 Value ($000) $1,873 Avg Close $13.88 Range $11.73 - $16.17

Q3 2019

Shares 11,716 Value ($000) $174 Avg Close $13.08 Range $11.46 - $15.37

Q4 2018

Shares 14,067 Value ($000) $240 Avg Close $18.71 Range $16.08 - $23.61

Q2 2018

Shares 12,599 Value ($000) $202 Avg Close $15.90 Range $14.15 - $17.58

Q1 2018

Shares 10,593 Value ($000) $174 Avg Close $17.15 Range $14.66 - $19.17

Q1 2017

Shares 104,377 Value ($000) $2,133 Avg Close $22.89 Range $19.77 - $26.98

Q4 2016

Shares 34,319 Value ($000) $907 Avg Close $26.38 Range $23.72 - $30.17

Q2 2016

Shares 13,100 Value ($000) $385 Avg Close $29.90 Range $27.48 - $32.75

Q3 2015

Shares 69,206 Value ($000) $1,644 Avg Close $27.67 Range $23.39 - $32.41

Q2 2014

Shares 14,678 Value ($000) $368 Avg Close $25.82 Range $24.15 - $27.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	116,111	$1,434	$12.68	$10.80 - $15.93
Q1 2023	116,273	$1,812	$15.55	$12.55 - $18.42
Q4 2022	13,036	$163	$12.28	$10.95 - $14.17
Q3 2022	148,659	$1,873	$13.88	$11.73 - $16.17
Q3 2019	11,716	$174	$13.08	$11.46 - $15.37
Q4 2018	14,067	$240	$18.71	$16.08 - $23.61
Q2 2018	12,599	$202	$15.90	$14.15 - $17.58
Q1 2018	10,593	$174	$17.15	$14.66 - $19.17
Q1 2017	104,377	$2,133	$22.89	$19.77 - $26.98
Q4 2016	34,319	$907	$26.38	$23.72 - $30.17
Q2 2016	13,100	$385	$29.90	$27.48 - $32.75
Q3 2015	69,206	$1,644	$27.67	$23.39 - $32.41
Q2 2014	14,678	$368	$25.82	$24.15 - $27.92