Ticker: SBH CUSIP: 79546E104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 123,917 | $1,295 | $12.78 | $9.93 - $14.79 |
| Q3 2024 | 194,163 | $2,635 | $11.88 | $9.06 - $13.95 |
| Q2 2024 | 301,303 | $3,233 | $10.99 | $9.90 - $12.73 |
| Q1 2024 | 592,309 | $7,356 | $12.52 | $11.30 - $13.91 |
| Q4 2023 | 465,991 | $6,188 | $9.68 | $7.21 - $13.74 |
| Q3 2023 | 236,914 | $1,985 | $10.62 | $8.13 - $12.61 |
| Q2 2023 | 367,879 | $4,543 | $12.68 | $10.80 - $15.93 |
| Q1 2023 | 591,923 | $9,222 | $15.55 | $12.55 - $18.42 |
| Q4 2022 | 700,124 | $8,766 | $12.28 | $10.95 - $14.17 |
| Q3 2022 | 700,124 | $8,822 | $13.88 | $11.73 - $16.17 |
| Q2 2022 | 726,059 | $8,655 | $14.53 | $11.28 - $16.74 |
| Q1 2022 | 919,320 | $14,369 | $17.31 | $15.17 - $19.79 |
| Q4 2021 | 1,006,881 | $18,587 | $18.23 | $15.24 - $21.86 |
| Q3 2021 | 985,250 | $16,601 | $19.05 | $16.15 - $22.85 |
| Q2 2021 | 1,240,316 | $27,374 | $21.09 | $18.54 - $25.66 |
| Q1 2021 | 1,034,142 | $20,817 | $16.73 | $12.57 - $21.91 |
| Q4 2020 | 1,735,914 | $22,636 | $10.68 | $8.28 - $13.40 |
| Q3 2020 | 1,758,609 | $15,282 | $12.03 | $8.60 - $14.76 |
| Q2 2020 | 1,827,941 | $22,904 | $10.94 | $6.28 - $16.56 |
| Q1 2020 | 1,789,051 | $14,456 | $13.28 | $7.25 - $18.42 |
| Q4 2019 | 1,789,051 | $32,650 | $17.38 | $14.30 - $21.98 |
| Q3 2019 | 1,789,051 | $26,639 | $13.08 | $11.46 - $15.37 |
| Q2 2019 | 1,789,051 | $23,865 | $16.35 | $12.00 - $19.65 |
| Q1 2019 | 1,789,051 | $32,936 | $17.86 | $16.61 - $20.20 |
| Q4 2018 | 1,354,051 | $23,087 | $18.71 | $16.08 - $23.61 |
| Q3 2018 | 1,491,813 | $27,434 | $15.99 | $13.72 - $18.68 |
| Q2 2018 | 1,422,000 | $22,794 | $15.90 | $14.15 - $17.58 |
| Q1 2018 | 903,271 | $14,859 | $17.15 | $14.66 - $19.17 |
| Q4 2017 | 1,957,418 | $36,721 | $17.33 | $14.05 - $20.31 |
| Q3 2017 | 2,062,705 | $40,388 | $19.66 | $17.27 - $21.36 |
| Q2 2017 | 2,062,705 | $41,770 | $19.28 | $17.26 - $21.01 |
| Q1 2017 | 2,062,705 | $42,162 | $22.89 | $19.77 - $26.98 |
| Q4 2016 | 1,540,758 | $40,707 | $26.38 | $23.72 - $30.17 |
| Q3 2016 | 1,263,770 | $30,997 | $28.01 | $25.58 - $30.73 |
| Q2 2016 | 1,263,770 | $37,167 | $29.90 | $27.48 - $32.75 |
| Q1 2016 | 1,192,334 | $38,608 | $29.68 | $24.69 - $32.93 |
| Q4 2015 | 1,192,334 | $33,254 | $25.10 | $21.94 - $28.70 |
| Q3 2015 | 1,344,491 | $31,932 | $27.67 | $23.39 - $32.41 |
| Q2 2015 | 1,344,491 | $42,459 | $31.74 | $29.75 - $34.72 |
| Q1 2015 | 1,344,491 | $46,210 | $32.30 | $28.61 - $35.27 |
| Q4 2014 | 1,344,491 | $41,330 | $29.71 | $27.05 - $31.77 |
| Q3 2014 | 1,415,540 | $38,744 | $26.51 | $24.09 - $28.29 |
| Q2 2014 | 1,415,540 | $35,501 | $25.82 | $24.15 - $27.92 |
| Q1 2014 | 1,415,540 | $38,786 | $28.50 | $26.96 - $31.83 |
| Q4 2013 | 1,415,540 | $42,792 | $27.38 | $25.27 - $30.46 |
| Q3 2013 | 1,454,105 | $38,039 | $28.03 | $25.25 - $31.86 |
| Q2 2013 | 1,454,105 | $45,223 | $30.22 | $28.27 - $31.62 |
| Q1 2013 | 1,454,105 | $42,721 | $27.13 | $23.57 - $29.94 |
| Q3 2012 | 1,490,829 | $37,404 | — | — |
| Q2 2012 | 1,420,829 | $37,539 | — | — |