SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,332 Value ($000) $0 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 5,332 Value ($000) $0 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 5,332 Value ($000) $0 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 5,332 Value ($000) $0 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 5,332 Value ($000) $0 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 5,332 Value ($000) $0 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 5,332 Value ($000) $0 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 5,332 Value ($000) $0 Avg Close $12.52 Range $11.30 - $13.91
Q3 2020
Shares 16,153 Value ($000) $138 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 16,153 Value ($000) $200 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 17,883 Value ($000) $153 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 17,883 Value ($000) $322 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 74,019 Value ($000) $1,105 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 79,671 Value ($000) $1,033 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 87,711 Value ($000) $1,341 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 85,659 Value ($000) $1,437 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 87,711 Value ($000) $1,341 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 87,711 Value ($000) $1,419 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 90,531 Value ($000) $1,488 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 91,266 Value ($000) $1,789 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 91,266 Value ($000) $1,789 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 91,266 Value ($000) $1,836 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 67,020 Value ($000) $1,378 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 37,986 Value ($000) $995 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 40,560 Value ($000) $1,051 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 21,906 Value ($000) $635 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 21,906 Value ($000) $707 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 29,276 Value ($000) $822 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 2,018 Value ($000) $48 Avg Close $27.67 Range $23.39 - $32.41