SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,946 Value ($000) $2 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 772,592 Value ($000) $13 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 106,421 Value ($000) $1 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 66,822 Value ($000) $1 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 186,855 Value ($000) $2 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 228,307 Value ($000) $3 Avg Close $11.88 Range $9.06 - $13.95
Q1 2024
Shares 20,778 Value ($000) $0 Avg Close $12.52 Range $11.30 - $13.91
Q4 2022
Shares 87,679 Value ($000) $1 Avg Close $12.28 Range $10.95 - $14.17
Q2 2022
Shares 25,696 Value ($000) $306 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 12,245 Value ($000) $191 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 44,791 Value ($000) $826 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 61,963 Value ($000) $1,044 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 85,730 Value ($000) $1,892 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 44,348 Value ($000) $892 Avg Close $16.73 Range $12.57 - $21.91
Q3 2020
Shares 61,986 Value ($000) $538 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 49,089 Value ($000) $615 Avg Close $10.94 Range $6.28 - $16.56
Q4 2019
Shares 48,370 Value ($000) $882 Avg Close $17.38 Range $14.30 - $21.98
Q4 2018
Shares 15,521 Value ($000) $264 Avg Close $18.71 Range $16.08 - $23.61