SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,400 Value ($000) $362 Avg Close $15.07 Range $13.53 - $17.40

Q2 2025

Shares 174,200 Value ($000) $1,613 Avg Close $8.62 Range $7.54 - $10.43

Q2 2024

Shares 13,400 Value ($000) $144 Avg Close $10.99 Range $9.90 - $12.73

Q1 2023

Shares 105,700 Value ($000) $1,647 Avg Close $15.55 Range $12.55 - $18.42

Q4 2022

Shares 86,600 Value ($000) $1,084 Avg Close $12.28 Range $10.95 - $14.17

Q3 2021

Shares 17,479 Value ($000) $295 Avg Close $19.05 Range $16.15 - $22.85

Q1 2021

Shares 16,479 Value ($000) $332 Avg Close $16.73 Range $12.57 - $21.91

Q4 2019

Shares 15,100 Value ($000) $276 Avg Close $17.38 Range $14.30 - $21.98

Q2 2019

Shares 56,900 Value ($000) $759 Avg Close $16.35 Range $12.00 - $19.65

Q1 2019

Shares 106,200 Value ($000) $1,955 Avg Close $17.86 Range $16.61 - $20.20

Q4 2018

Shares 102,500 Value ($000) $1,748 Avg Close $18.71 Range $16.08 - $23.61

Q2 2018

Shares 57,208 Value ($000) $917 Avg Close $15.90 Range $14.15 - $17.58

Q1 2018

Shares 77,808 Value ($000) $1,280 Avg Close $17.15 Range $14.66 - $19.17

Q1 2017

Shares 28,087 Value ($000) $574 Avg Close $22.89 Range $19.77 - $26.98

Q2 2016

Shares 263,001 Value ($000) $7,735 Avg Close $29.90 Range $27.48 - $32.75

Q1 2016

Shares 845,880 Value ($000) $27,390 Avg Close $29.68 Range $24.69 - $32.93

Q4 2015

Shares 1,049,509 Value ($000) $29,271 Avg Close $25.10 Range $21.94 - $28.70

Q3 2015

Shares 570,081 Value ($000) $13,579 Avg Close $27.67 Range $23.39 - $32.41

Q2 2015

Shares 572,481 Value ($000) $18,079 Avg Close $31.74 Range $29.75 - $34.72

Q1 2015

Shares 439,380 Value ($000) $15,101 Avg Close $32.30 Range $28.61 - $35.27

Q4 2014

Shares 436,880 Value ($000) $13,430 Avg Close $29.71 Range $27.05 - $31.77

Q3 2014

Shares 570,880 Value ($000) $15,625 Avg Close $26.51 Range $24.09 - $28.29

Q2 2014

Shares 985,080 Value ($000) $24,706 Avg Close $25.82 Range $24.15 - $27.92

Q1 2014

Shares 1,017,380 Value ($000) $27,875 Avg Close $28.50 Range $26.96 - $31.83

Q4 2013

Shares 581,780 Value ($000) $17,588 Avg Close $27.38 Range $25.27 - $30.46

Q3 2013

Shares 41,680 Value ($000) $1,090 Avg Close $28.03 Range $25.25 - $31.86

Q2 2013

Shares 248,066 Value ($000) $7,714 Avg Close $30.22 Range $28.27 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,400	$362	$15.07	$13.53 - $17.40
Q2 2025	174,200	$1,613	$8.62	$7.54 - $10.43
Q2 2024	13,400	$144	$10.99	$9.90 - $12.73
Q1 2023	105,700	$1,647	$15.55	$12.55 - $18.42
Q4 2022	86,600	$1,084	$12.28	$10.95 - $14.17
Q3 2021	17,479	$295	$19.05	$16.15 - $22.85
Q1 2021	16,479	$332	$16.73	$12.57 - $21.91
Q4 2019	15,100	$276	$17.38	$14.30 - $21.98
Q2 2019	56,900	$759	$16.35	$12.00 - $19.65
Q1 2019	106,200	$1,955	$17.86	$16.61 - $20.20
Q4 2018	102,500	$1,748	$18.71	$16.08 - $23.61
Q2 2018	57,208	$917	$15.90	$14.15 - $17.58
Q1 2018	77,808	$1,280	$17.15	$14.66 - $19.17
Q1 2017	28,087	$574	$22.89	$19.77 - $26.98
Q2 2016	263,001	$7,735	$29.90	$27.48 - $32.75
Q1 2016	845,880	$27,390	$29.68	$24.69 - $32.93
Q4 2015	1,049,509	$29,271	$25.10	$21.94 - $28.70
Q3 2015	570,081	$13,579	$27.67	$23.39 - $32.41
Q2 2015	572,481	$18,079	$31.74	$29.75 - $34.72
Q1 2015	439,380	$15,101	$32.30	$28.61 - $35.27
Q4 2014	436,880	$13,430	$29.71	$27.05 - $31.77
Q3 2014	570,880	$15,625	$26.51	$24.09 - $28.29
Q2 2014	985,080	$24,706	$25.82	$24.15 - $27.92
Q1 2014	1,017,380	$27,875	$28.50	$26.96 - $31.83
Q4 2013	581,780	$17,588	$27.38	$25.27 - $30.46
Q3 2013	41,680	$1,090	$28.03	$25.25 - $31.86
Q2 2013	248,066	$7,714	$30.22	$28.27 - $31.62