SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,402 Value ($000) $76 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 5,036 Value ($000) $79 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 3,754 Value ($000) $69 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 3,085 Value ($000) $52 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 3,101 Value ($000) $68 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 2,969 Value ($000) $60 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 351 Value ($000) $5 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 182 Value ($000) $2 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 84 Value ($000) $1 Avg Close $10.94 Range $6.28 - $16.56
Q3 2019
Shares 84 Value ($000) $1 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 335 Value ($000) $4 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 335 Value ($000) $6 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 287 Value ($000) $5 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 287 Value ($000) $5 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 581 Value ($000) $9 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 697 Value ($000) $11 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 581 Value ($000) $11 Avg Close $17.33 Range $14.05 - $20.31