SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,347 Value ($000) $390 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 29,855 Value ($000) $486 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 29,754 Value ($000) $276 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 29,394 Value ($000) $265 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 29,789 Value ($000) $311 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 29,806 Value ($000) $404 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 29,363 Value ($000) $315 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 29,343 Value ($000) $364 Avg Close $12.52 Range $11.30 - $13.91
Q4 2023
Shares 30,126 Value ($000) $400 Avg Close $9.68 Range $7.21 - $13.74
Q3 2023
Shares 30,624 Value ($000) $257 Avg Close $10.62 Range $8.13 - $12.61
Q2 2023
Shares 30,146 Value ($000) $372 Avg Close $12.68 Range $10.80 - $15.93
Q1 2023
Shares 31,016 Value ($000) $483 Avg Close $15.55 Range $12.55 - $18.42
Q4 2022
Shares 30,197 Value ($000) $378 Avg Close $12.28 Range $10.95 - $14.17
Q3 2022
Shares 29,077 Value ($000) $366 Avg Close $13.88 Range $11.73 - $16.17
Q2 2022
Shares 29,831 Value ($000) $356 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 30,558 Value ($000) $478 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 30,423 Value ($000) $562 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 30,768 Value ($000) $518 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 30,666 Value ($000) $677 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 32,842 Value ($000) $661 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 32,728 Value ($000) $427 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 34,057 Value ($000) $296 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 26,360 Value ($000) $330 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 27,309 Value ($000) $221 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 65,965 Value ($000) $1,204 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 75,126 Value ($000) $1,119 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 87,515 Value ($000) $1,167 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 86,563 Value ($000) $1,594 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 86,233 Value ($000) $1,470 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 85,306 Value ($000) $1,569 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 84,766 Value ($000) $1,359 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 84,632 Value ($000) $1,392 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 92,432 Value ($000) $1,734 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 74,419 Value ($000) $1,457 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 57,900 Value ($000) $1,172 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 59,700 Value ($000) $1,220 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 59,500 Value ($000) $1,572 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 60,200 Value ($000) $1,546 Avg Close $28.01 Range $25.58 - $30.73