SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,382 Value ($000) $202 Avg Close $12.57 Range $9.18 - $16.37

Q1 2025

Shares 108,253 Value ($000) $978 Avg Close $9.85 Range $8.25 - $11.58

Q4 2024

Shares 148,071 Value ($000) $1,547 Avg Close $12.78 Range $9.93 - $14.79

Q3 2024

Shares 119,054 Value ($000) $1,616 Avg Close $11.88 Range $9.06 - $13.95

Q2 2024

Shares 127,459 Value ($000) $1,368 Avg Close $10.99 Range $9.90 - $12.73

Q1 2024

Shares 105,374 Value ($000) $1,309 Avg Close $12.52 Range $11.30 - $13.91

Q4 2023

Shares 106,083 Value ($000) $1,409 Avg Close $9.68 Range $7.21 - $13.74

Q3 2023

Shares 68,034 Value ($000) $570 Avg Close $10.62 Range $8.13 - $12.61

Q2 2023

Shares 45,180 Value ($000) $558 Avg Close $12.68 Range $10.80 - $15.93

Q1 2023

Shares 20,549 Value ($000) $320 Avg Close $15.55 Range $12.55 - $18.42

Q4 2022

Shares 45,746 Value ($000) $573 Avg Close $12.28 Range $10.95 - $14.17

Q3 2022

Shares 62,728 Value ($000) $790 Avg Close $13.88 Range $11.73 - $16.17

Q2 2022

Shares 51,702 Value ($000) $616 Avg Close $14.53 Range $11.28 - $16.74

Q1 2022

Shares 31,845 Value ($000) $497 Avg Close $17.31 Range $15.17 - $19.79

Q2 2021

Shares 36,215 Value ($000) $799 Avg Close $21.09 Range $18.54 - $25.66

Q1 2021

Shares 36,637 Value ($000) $737 Avg Close $16.73 Range $12.57 - $21.91

Q3 2020

Shares 16,685 Value ($000) $145 Avg Close $12.03 Range $8.60 - $14.76

Q2 2020

Shares 19,331 Value ($000) $242 Avg Close $10.94 Range $6.28 - $16.56

Q1 2020

Shares 30,008 Value ($000) $242 Avg Close $13.28 Range $7.25 - $18.42

Q4 2019

Shares 780,455 Value ($000) $14,243 Avg Close $17.38 Range $14.30 - $21.98

Q3 2019

Shares 301,600 Value ($000) $4,491 Avg Close $13.08 Range $11.46 - $15.37

Q2 2019

Shares 249,800 Value ($000) $3,332 Avg Close $16.35 Range $12.00 - $19.65

Q1 2019

Shares 216,759 Value ($000) $3,990 Avg Close $17.86 Range $16.61 - $20.20

Q4 2018

Shares 175,618 Value ($000) $2,994 Avg Close $18.71 Range $16.08 - $23.61

Q3 2018

Shares 409,719 Value ($000) $7,534 Avg Close $15.99 Range $13.72 - $18.68

Q2 2018

Shares 371,970 Value ($000) $5,963 Avg Close $15.90 Range $14.15 - $17.58

Q1 2018

Shares 216,487 Value ($000) $3,561 Avg Close $17.15 Range $14.66 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,382	$202	$12.57	$9.18 - $16.37
Q1 2025	108,253	$978	$9.85	$8.25 - $11.58
Q4 2024	148,071	$1,547	$12.78	$9.93 - $14.79
Q3 2024	119,054	$1,616	$11.88	$9.06 - $13.95
Q2 2024	127,459	$1,368	$10.99	$9.90 - $12.73
Q1 2024	105,374	$1,309	$12.52	$11.30 - $13.91
Q4 2023	106,083	$1,409	$9.68	$7.21 - $13.74
Q3 2023	68,034	$570	$10.62	$8.13 - $12.61
Q2 2023	45,180	$558	$12.68	$10.80 - $15.93
Q1 2023	20,549	$320	$15.55	$12.55 - $18.42
Q4 2022	45,746	$573	$12.28	$10.95 - $14.17
Q3 2022	62,728	$790	$13.88	$11.73 - $16.17
Q2 2022	51,702	$616	$14.53	$11.28 - $16.74
Q1 2022	31,845	$497	$17.31	$15.17 - $19.79
Q2 2021	36,215	$799	$21.09	$18.54 - $25.66
Q1 2021	36,637	$737	$16.73	$12.57 - $21.91
Q3 2020	16,685	$145	$12.03	$8.60 - $14.76
Q2 2020	19,331	$242	$10.94	$6.28 - $16.56
Q1 2020	30,008	$242	$13.28	$7.25 - $18.42
Q4 2019	780,455	$14,243	$17.38	$14.30 - $21.98
Q3 2019	301,600	$4,491	$13.08	$11.46 - $15.37
Q2 2019	249,800	$3,332	$16.35	$12.00 - $19.65
Q1 2019	216,759	$3,990	$17.86	$16.61 - $20.20
Q4 2018	175,618	$2,994	$18.71	$16.08 - $23.61
Q3 2018	409,719	$7,534	$15.99	$13.72 - $18.68
Q2 2018	371,970	$5,963	$15.90	$14.15 - $17.58
Q1 2018	216,487	$3,561	$17.15	$14.66 - $19.17