SANARA MEDTECH INC

Ticker: SMTI CUSIP: 79957L100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,289 Value ($000) $1,454 Avg Close $25.82 Range $18.90 - $35.00
Q3 2025
Shares 61,599 Value ($000) $1,955 Avg Close $30.19 Range $23.53 - $35.95
Q2 2025
Shares 65,314 Value ($000) $1,854 Avg Close $29.98 Range $25.86 - $35.55
Q1 2025
Shares 63,278 Value ($000) $1,953 Avg Close $33.95 Range $28.90 - $38.68
Q4 2024
Shares 64,178 Value ($000) $2,131 Avg Close $33.91 Range $28.30 - $39.08
Q3 2024
Shares 58,688 Value ($000) $1,775 Avg Close $31.19 Range $26.00 - $36.50
Q2 2024
Shares 53,756 Value ($000) $1,517 Avg Close $31.39 Range $27.41 - $36.98
Q1 2024
Shares 53,514 Value ($000) $1,980 Avg Close $37.38 Range $33.19 - $43.25
Q4 2023
Shares 53,399 Value ($000) $2,195 Avg Close $32.10 Range $26.06 - $42.43
Q3 2023
Shares 51,610 Value ($000) $1,607 Avg Close $38.73 Range $31.00 - $46.40
Q2 2023
Shares 51,710 Value ($000) $2,074 Avg Close $40.91 Range $33.51 - $50.18
Q1 2023
Shares 10,413 Value ($000) $430 Avg Close $42.16 Range $37.86 - $49.50
Q4 2022
Shares 9,813 Value ($000) $446 Avg Close $34.46 Range $26.75 - $46.85
Q3 2022
Shares 8,013 Value ($000) $238 Avg Close $28.00 Range $20.37 - $35.70
Q1 2022
Shares 8,013 Value ($000) $222 Avg Close $25.41 Range $18.85 - $31.33
Q4 2021
Shares 7,400 Value ($000) $225 Avg Close $31.46 Range $24.30 - $38.20
Q3 2021
Shares 7,400 Value ($000) $252 Avg Close $35.86 Range $28.14 - $43.89
Q2 2021
Shares 6,000 Value ($000) $222 Avg Close $29.23 Range $21.30 - $38.77