SANARA MEDTECH INC

Ticker: SMTI CUSIP: 79957L100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433 Value ($000) $57 Avg Close $25.82 Range $18.90 - $35.00
Q3 2025
Shares 2,433 Value ($000) $77 Avg Close $30.19 Range $23.53 - $35.95
Q2 2025
Shares 2,433 Value ($000) $69 Avg Close $29.98 Range $25.86 - $35.55
Q1 2025
Shares 2,433 Value ($000) $75 Avg Close $33.95 Range $28.90 - $38.68
Q4 2024
Shares 2,433 Value ($000) $81 Avg Close $33.91 Range $28.30 - $39.08
Q3 2024
Shares 2,433 Value ($000) $74 Avg Close $31.19 Range $26.00 - $36.50
Q2 2024
Shares 2,433 Value ($000) $69 Avg Close $31.39 Range $27.41 - $36.98
Q1 2024
Shares 2,432 Value ($000) $90 Avg Close $37.38 Range $33.19 - $43.25
Q4 2023
Shares 2,432 Value ($000) $100 Avg Close $32.10 Range $26.06 - $42.43
Q3 2023
Shares 2,439 Value ($000) $76 Avg Close $38.73 Range $31.00 - $46.40
Q2 2023
Shares 8,147 Value ($000) $327 Avg Close $40.91 Range $33.51 - $50.18
Q1 2023
Shares 5,747 Value ($000) $237 Avg Close $42.16 Range $37.86 - $49.50
Q4 2022
Shares 5,747 Value ($000) $261 Avg Close $34.46 Range $26.75 - $46.85
Q3 2022
Shares 5,747 Value ($000) $171 Avg Close $28.00 Range $20.37 - $35.70
Q2 2022
Shares 5,747 Value ($000) $120 Avg Close $23.30 Range $17.41 - $30.75
Q1 2022
Shares 5,747 Value ($000) $159 Avg Close $25.41 Range $18.85 - $31.33
Q4 2021
Shares 5,747 Value ($000) $175 Avg Close $31.46 Range $24.30 - $38.20
Q3 2021
Shares 19,989 Value ($000) $680 Avg Close $35.86 Range $28.14 - $43.89