SANARA MEDTECH INC

Ticker: SMTI CUSIP: 79957L100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,616 Value ($000) $244 Avg Close $37.38 Range $33.19 - $43.25

Q4 2023

Shares 6,852 Value ($000) $281 Avg Close $32.10 Range $26.06 - $42.43

Q3 2023

Shares 15,627 Value ($000) $487 Avg Close $38.73 Range $31.00 - $46.40

Q2 2023

Shares 17,314 Value ($000) $694 Avg Close $40.91 Range $33.51 - $50.18

Q1 2023

Shares 10,670 Value ($000) $440 Avg Close $42.16 Range $37.86 - $49.50

Q4 2022

Shares 4,593 Value ($000) $207 Avg Close $34.46 Range $26.75 - $46.85

Q3 2022

Shares 6,887 Value ($000) $204 Avg Close $28.00 Range $20.37 - $35.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,616	$244	$37.38	$33.19 - $43.25
Q4 2023	6,852	$281	$32.10	$26.06 - $42.43
Q3 2023	15,627	$487	$38.73	$31.00 - $46.40
Q2 2023	17,314	$694	$40.91	$33.51 - $50.18
Q1 2023	10,670	$440	$42.16	$37.86 - $49.50
Q4 2022	4,593	$207	$34.46	$26.75 - $46.85
Q3 2022	6,887	$204	$28.00	$20.37 - $35.70