SANDISK CORP

CUSIP: 80004C101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 42,878 Value ($000) $4,201 Avg Close — Range —
Q3 2014
Shares 42,676 Value ($000) $4,180 Avg Close — Range —
Q2 2014
Shares 70,874 Value ($000) $7,401 Avg Close — Range —
Q1 2014
Shares 74,366 Value ($000) $6,037 Avg Close — Range —
Q4 2013
Shares 89,250 Value ($000) $6,295 Avg Close — Range —
Q3 2013
Shares 125,630 Value ($000) $7,476 Avg Close — Range —
Q2 2013
Shares 118,140 Value ($000) $7,218 Avg Close — Range —