SANDISK CORP

CUSIP: 80004C101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,819,185 Value ($000) $594,875 Avg Close — Range —
Q4 2015
Shares 7,978,038 Value ($000) $606,249 Avg Close — Range —
Q3 2015
Shares 8,009,805 Value ($000) $435,168 Avg Close — Range —
Q2 2015
Shares 8,284,493 Value ($000) $482,322 Avg Close — Range —
Q1 2015
Shares 8,834,169 Value ($000) $562,027 Avg Close — Range —
Q4 2014
Shares 9,469,601 Value ($000) $927,836 Avg Close — Range —
Q3 2014
Shares 9,329,444 Value ($000) $913,829 Avg Close — Range —
Q2 2014
Shares 9,291,121 Value ($000) $970,269 Avg Close — Range —
Q1 2014
Shares 9,301,123 Value ($000) $755,155 Avg Close — Range —
Q4 2013
Shares 9,728,561 Value ($000) $686,253 Avg Close — Range —
Q3 2013
Shares 10,554,364 Value ($000) $628,097 Avg Close — Range —
Q2 2013
Shares 10,006,389 Value ($000) $611,401 Avg Close — Range —