SANDISK CORP

CUSIP: 80004C101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 45,106 Value ($000) $3,432 Avg Close — Range —
Q4 2015
Shares 45,253 Value ($000) $3,439 Avg Close — Range —
Q3 2015
Shares 47,364 Value ($000) $2,573 Avg Close — Range —
Q2 2015
Shares 146,270 Value ($000) $8,516 Avg Close — Range —
Q1 2015
Shares 219,909 Value ($000) $13,991 Avg Close — Range —
Q4 2014
Shares 222,179 Value ($000) $21,769 Avg Close — Range —
Q3 2014
Shares 57,027 Value ($000) $5,586 Avg Close — Range —
Q2 2014
Shares 58,147 Value ($000) $6,072 Avg Close — Range —
Q1 2014
Shares 63,446 Value ($000) $5,151 Avg Close — Range —
Q4 2013
Shares 65,358 Value ($000) $4,610 Avg Close — Range —
Q3 2013
Shares 69,154 Value ($000) $4,115 Avg Close — Range —
Q2 2013
Shares 77,132 Value ($000) $4,713 Avg Close — Range —