SANDISK CORP

CUSIP: 80004C101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,153 Value ($000) $1,001 Avg Close — Range —
Q4 2015
Shares 13,965 Value ($000) $1,061 Avg Close — Range —
Q3 2015
Shares 12,841 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 12,024 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 11,304 Value ($000) $719 Avg Close — Range —
Q4 2014
Shares 10,810 Value ($000) $1,059 Avg Close — Range —
Q3 2014
Shares 11,542 Value ($000) $1,131 Avg Close — Range —
Q2 2014
Shares 11,880 Value ($000) $1,240 Avg Close — Range —
Q1 2014
Shares 11,480 Value ($000) $932 Avg Close — Range —
Q4 2013
Shares 11,267 Value ($000) $794 Avg Close — Range —
Q3 2013
Shares 10,631 Value ($000) $632 Avg Close — Range —
Q2 2013
Shares 10,949 Value ($000) $669 Avg Close — Range —