SANDISK CORP

CUSIP: 80004C101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 89,795 Value ($000) $6,831 Avg Close — Range —
Q4 2015
Shares 126,629 Value ($000) $9,622 Avg Close — Range —
Q3 2015
Shares 116,713 Value ($000) $6,339 Avg Close — Range —
Q2 2015
Shares 125,923 Value ($000) $7,326 Avg Close — Range —
Q1 2015
Shares 127,788 Value ($000) $8,129 Avg Close — Range —
Q4 2014
Shares 171,820 Value ($000) $16,834 Avg Close — Range —
Q3 2014
Shares 166,006 Value ($000) $16,259 Avg Close — Range —
Q2 2014
Shares 154,399 Value ($000) $16,125 Avg Close — Range —
Q1 2014
Shares 175,966 Value ($000) $14,286 Avg Close — Range —