SANDISK CORP

CUSIP: 80004C101 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 222,372 Value ($000) $21,781 Avg Close — Range —
Q2 2014
Shares 221,457 Value ($000) $23,127 Avg Close — Range —
Q1 2014
Shares 232,440 Value ($000) $18,872 Avg Close — Range —
Q4 2013
Shares 107,366 Value ($000) $7,574 Avg Close — Range —