SANDISK CORP

CUSIP: 80004C101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,133 Value ($000) $694 Avg Close — Range —
Q4 2015
Shares 9,180 Value ($000) $697 Avg Close — Range —
Q3 2015
Shares 9,425 Value ($000) $512 Avg Close — Range —
Q2 2015
Shares 7,362 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 578,707 Value ($000) $36,817 Avg Close — Range —
Q4 2014
Shares 504,704 Value ($000) $49,451 Avg Close — Range —
Q3 2014
Shares 294,704 Value ($000) $28,866 Avg Close — Range —
Q2 2014
Shares 294,704 Value ($000) $30,776 Avg Close — Range —
Q1 2014
Shares 324,704 Value ($000) $26,363 Avg Close — Range —
Q4 2013
Shares 324,704 Value ($000) $22,905 Avg Close — Range —
Q3 2013
Shares 504,704 Value ($000) $30,035 Avg Close — Range —
Q2 2013
Shares 686,982 Value ($000) $41,975 Avg Close — Range —