SANDISK CORP

CUSIP: 80004C101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 52,996 Value ($000) $4,032 Avg Close — Range —
Q4 2015
Shares 48,396 Value ($000) $3,677 Avg Close — Range —
Q3 2015
Shares 48,646 Value ($000) $2,642 Avg Close — Range —
Q2 2015
Shares 45,406 Value ($000) $2,643 Avg Close — Range —
Q1 2015
Shares 25,180 Value ($000) $1,601 Avg Close — Range —
Q3 2012
Shares 14,235 Value ($000) $618 Avg Close — Range —