SANDISK CORP

CUSIP: 80004C101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200,312 Value ($000) $15,214 Avg Close — Range —
Q4 2015
Shares 203,511 Value ($000) $15,466 Avg Close — Range —
Q3 2015
Shares 213,958 Value ($000) $11,625 Avg Close — Range —
Q2 2015
Shares 210,089 Value ($000) $12,231 Avg Close — Range —
Q1 2015
Shares 218,439 Value ($000) $13,897 Avg Close — Range —
Q4 2014
Shares 233,110 Value ($000) $22,840 Avg Close — Range —
Q3 2014
Shares 228,138 Value ($000) $22,347 Avg Close — Range —
Q2 2014
Shares 229,762 Value ($000) $23,995 Avg Close — Range —
Q1 2014
Shares 224,025 Value ($000) $18,188 Avg Close — Range —
Q4 2013
Shares 220,430 Value ($000) $15,549 Avg Close — Range —
Q3 2013
Shares 261,280 Value ($000) $15,549 Avg Close — Range —
Q2 2013
Shares 252,866 Value ($000) $15,451 Avg Close — Range —