SANDISK CORP

CUSIP: 80004C101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 49,347 Value ($000) $3,750 Avg Close — Range —
Q3 2015
Shares 119,679 Value ($000) $6,502 Avg Close — Range —
Q2 2015
Shares 4,441 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 4,597 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 156,215 Value ($000) $15,306 Avg Close — Range —
Q3 2014
Shares 161,253 Value ($000) $15,795 Avg Close — Range —
Q2 2014
Shares 155,597 Value ($000) $16,249 Avg Close — Range —
Q1 2014
Shares 128,981 Value ($000) $10,472 Avg Close — Range —
Q4 2013
Shares 172,254 Value ($000) $12,151 Avg Close — Range —
Q3 2013
Shares 115,752 Value ($000) $6,888 Avg Close — Range —
Q2 2013
Shares 178,803 Value ($000) $10,925 Avg Close — Range —