SANDISK CORP

CUSIP: 80004C101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 140 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 140 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 328 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 377 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $3,055 Avg Close — Range —
Q1 2013
Shares 52,500 Value ($000) $2,286 Avg Close — Range —
Q4 2012
Shares 56,800 Value ($000) $2,471 Avg Close — Range —
Q3 2012
Shares 72,500 Value ($000) $3,149 Avg Close — Range —
Q2 2012
Shares 71,200 Value ($000) $2,597 Avg Close — Range —
Q1 2012
Shares 66,250 Value ($000) $3,285 Avg Close — Range —
Q4 2011
Shares 77,350 Value ($000) $3,806 Avg Close — Range —
Q3 2011
Shares 79,140 Value ($000) $3,193 Avg Close — Range —
Q2 2011
Shares 80,670 Value ($000) $3,348 Avg Close — Range —
Q1 2011
Shares 81,615 Value ($000) $3,761 Avg Close — Range —
Q4 2010
Shares 82,199 Value ($000) $4,099 Avg Close — Range —