SANDISK CORP

CUSIP: 80004C101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 96 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 228 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 228 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 111 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 111 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 141 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,062 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 1,270 Value ($000) $103 Avg Close — Range —