SANDISK CORP

CUSIP: 80004C101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,682 Value ($000) $812,687 Avg Close — Range —
Q4 2015
Shares 9,457 Value ($000) $718,638 Avg Close — Range —
Q4 2014
Shares 2,172 Value ($000) $212,813 Avg Close — Range —
Q3 2014
Shares 2,172 Value ($000) $212,747 Avg Close — Range —
Q2 2014
Shares 2,622 Value ($000) $273,815 Avg Close — Range —
Q1 2014
Shares 2,622 Value ($000) $212,880 Avg Close — Range —
Q4 2013
Shares 2,972 Value ($000) $209,645 Avg Close — Range —