SANDISK CORP

CUSIP: 80004C101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 117,571 Value ($000) $8,945 Avg Close — Range —
Q4 2015
Shares 120,186 Value ($000) $9,133 Avg Close — Range —
Q3 2015
Shares 127,072 Value ($000) $6,903 Avg Close — Range —
Q2 2015
Shares 127,488 Value ($000) $7,423 Avg Close — Range —
Q1 2015
Shares 145,954 Value ($000) $9,285 Avg Close — Range —
Q4 2014
Shares 153,893 Value ($000) $15,078 Avg Close — Range —
Q3 2014
Shares 166,165 Value ($000) $16,277 Avg Close — Range —
Q2 2014
Shares 171,927 Value ($000) $17,954 Avg Close — Range —
Q1 2014
Shares 169,440 Value ($000) $13,757 Avg Close — Range —
Q4 2013
Shares 173,501 Value ($000) $12,238 Avg Close — Range —
Q3 2013
Shares 187,054 Value ($000) $11,132 Avg Close — Range —
Q2 2013
Shares 192,294 Value ($000) $11,749 Avg Close — Range —