SANDISK CORP

CUSIP: 80004C101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 46,124 Value ($000) $3,507 Avg Close — Range —
Q4 2015
Shares 44,610 Value ($000) $3,388 Avg Close — Range —
Q3 2015
Shares 44,779 Value ($000) $2,431 Avg Close — Range —
Q2 2015
Shares 34,146 Value ($000) $1,985 Avg Close — Range —
Q1 2015
Shares 28,596 Value ($000) $1,816 Avg Close — Range —
Q4 2014
Shares 29,226 Value ($000) $2,860 Avg Close — Range —
Q3 2014
Shares 28,741 Value ($000) $2,811 Avg Close — Range —
Q2 2014
Shares 29,997 Value ($000) $3,129 Avg Close — Range —
Q1 2014
Shares 33,084 Value ($000) $2,683 Avg Close — Range —
Q4 2013
Shares 28,897 Value ($000) $2,035 Avg Close — Range —
Q3 2013
Shares 27,048 Value ($000) $1,607 Avg Close — Range —
Q2 2013
Shares 25,493 Value ($000) $1,555 Avg Close — Range —