SANDISK CORP

CUSIP: 80004C101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 102,943 Value ($000) $7,832 Avg Close — Range —
Q4 2015
Shares 114,711 Value ($000) $8,717 Avg Close — Range —
Q3 2015
Shares 116,248 Value ($000) $6,316 Avg Close — Range —
Q2 2015
Shares 121,968 Value ($000) $7,101 Avg Close — Range —
Q1 2015
Shares 118,185 Value ($000) $7,519 Avg Close — Range —
Q4 2014
Shares 93,447 Value ($000) $9,156 Avg Close — Range —
Q3 2014
Shares 94,257 Value ($000) $9,232 Avg Close — Range —
Q2 2014
Shares 94,307 Value ($000) $9,848 Avg Close — Range —
Q1 2014
Shares 95,195 Value ($000) $7,729 Avg Close — Range —
Q4 2013
Shares 97,384 Value ($000) $6,869 Avg Close — Range —
Q3 2013
Shares 92,003 Value ($000) $5,475 Avg Close — Range —
Q2 2013
Shares 70,931 Value ($000) $4,334 Avg Close — Range —