SANDISK CORP

CUSIP: 80004C101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 73 Value ($000) $4 Avg Close Range
Q2 2015
Shares 73 Value ($000) $4 Avg Close Range
Q1 2015
Shares 508 Value ($000) $32 Avg Close Range
Q4 2014
Shares 844 Value ($000) $83 Avg Close Range
Q4 2013
Shares 225 Value ($000) $16 Avg Close Range
Q3 2013
Shares 240 Value ($000) $14 Avg Close Range
Q2 2013
Shares 240 Value ($000) $15 Avg Close Range
Q1 2013
Shares 225 Value ($000) $12 Avg Close Range
Q4 2012
Shares 3,801 Value ($000) $165 Avg Close Range
Q3 2012
Shares 3,656 Value ($000) $159 Avg Close Range
Q2 2012
Shares 24,051 Value ($000) $877 Avg Close Range
Q1 2012
Shares 23,151 Value ($000) $1,148 Avg Close Range
Q4 2011
Shares 48,990 Value ($000) $2,411 Avg Close Range
Q3 2011
Shares 96,820 Value ($000) $3,907 Avg Close Range
Q2 2011
Shares 97,080 Value ($000) $4,029 Avg Close Range
Q1 2011
Shares 94,600 Value ($000) $4,360 Avg Close Range
Q4 2010
Shares 77,520 Value ($000) $3,865 Avg Close Range
Q1 2010
Shares 58,930 Value ($000) $2,041 Avg Close Range
Q4 2009
Shares 28,610 Value ($000) $829 Avg Close Range
Q3 2009
Shares 28,610 Value ($000) $621 Avg Close Range
Q2 2009
Shares 4,910 Value ($000) $72 Avg Close Range
Q1 2009
Shares 4,910 Value ($000) $62 Avg Close Range