SANDISK CORP

CUSIP: 80004C101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 347,600 Value ($000) $26,445 Avg Close — Range —
Q4 2015
Shares 296,700 Value ($000) $22,546 Avg Close — Range —
Q3 2015
Shares 300,500 Value ($000) $16,326 Avg Close — Range —
Q2 2015
Shares 314,300 Value ($000) $18,299 Avg Close — Range —
Q1 2015
Shares 276,800 Value ($000) $17,610 Avg Close — Range —
Q4 2014
Shares 278,200 Value ($000) $27,258 Avg Close — Range —
Q3 2014
Shares 342,600 Value ($000) $33,558 Avg Close — Range —
Q2 2014
Shares 347,600 Value ($000) $36,300 Avg Close — Range —
Q1 2014
Shares 342,600 Value ($000) $27,816 Avg Close — Range —
Q4 2013
Shares 318,400 Value ($000) $22,460 Avg Close — Range —
Q3 2013
Shares 319,400 Value ($000) $19,007 Avg Close — Range —
Q2 2013
Shares 360,400 Value ($000) $22,020 Avg Close — Range —
Q1 2013
Shares 341,500 Value ($000) $18,769 Avg Close — Range —