SANDISK CORP

CUSIP: 80004C101 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,521 Value ($000) $319 Avg Close — Range —
Q3 2013
Shares 4,288 Value ($000) $256 Avg Close — Range —