SANDISK CORP

CUSIP: 80004C101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 378,265 Value ($000) $28,778 Avg Close — Range —
Q4 2015
Shares 511,457 Value ($000) $38,865 Avg Close — Range —
Q3 2015
Shares 774,512 Value ($000) $42,079 Avg Close — Range —
Q2 2015
Shares 849,621 Value ($000) $49,465 Avg Close — Range —
Q1 2015
Shares 816,228 Value ($000) $51,927 Avg Close — Range —
Q4 2014
Shares 608,970 Value ($000) $59,668 Avg Close — Range —
Q3 2014
Shares 568,117 Value ($000) $55,648 Avg Close — Range —
Q2 2014
Shares 593,481 Value ($000) $61,978 Avg Close — Range —
Q1 2014
Shares 570,723 Value ($000) $46,337 Avg Close — Range —
Q4 2013
Shares 796,450 Value ($000) $56,182 Avg Close — Range —
Q3 2013
Shares 452,602 Value ($000) $26,934 Avg Close — Range —
Q2 2013
Shares 268,848 Value ($000) $16,426 Avg Close — Range —